Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 14:01:50647 892,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:01:46647 892,00627 902,00578 040,00538 079,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:01:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:01:46247 891,00147 892,00127 902,0078 040,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:00:21647 892,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 14:00:17647 892,00627 902,00578 040,00538 080,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:00:17247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 14:00:17247 891,00147 892,00127 902,0078 040,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:56:36647 892,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:56:32647 892,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:56:32247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:56:32247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:56:32247 891,00147 892,00127 902,0078 040,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:55:50647 892,00627 902,00578 040,00538 082,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:55:50647 892,00627 902,00578 040,00538 082,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:55:46647 892,00627 902,00578 040,00538 082,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:55:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:55:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:55:46247 891,00147 892,00127 902,0078 040,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:54:21647 892,00627 902,00578 040,00538 081,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:54:21647 892,00627 902,00578 040,00538 081,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:54:17647 892,00627 902,00578 040,00538 081,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:54:17247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:54:16247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:52:51647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:52:47647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:52:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:52:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:52:47247 891,00147 892,00127 902,0078 040,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:52:05647 892,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:52:01647 892,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:52:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:52:01247 891,00147 892,00127 902,0078 040,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:50:36647 892,00627 902,00578 040,00538 089,0038 150,008 299,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:50:33647 892,00627 902,00578 040,00538 089,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:50:32247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:50:32247 891,00147 892,00127 902,0078 040,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:49:50647 892,00627 902,00578 040,00538 088,0038 150,008 298,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:49:46647 892,00627 902,00578 040,00538 088,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:49:46247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:49:46247 891,00147 892,00127 902,0078 040,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:48:20647 892,00627 902,00578 040,00538 087,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:48:16647 892,00627 902,00578 040,00538 087,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:48:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:48:16247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:46:51647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:46:47647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:46:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:46:47247 891,00147 892,00127 902,0078 040,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:45:20647 892,00627 902,00578 040,00538 087,0038 150,008 297,00508 490,00528 590,00548 989,00569 921,0061